艾达币

ADA · 美元计价

$0.1901

≈ ￥1.2547

1.12% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.188

24H 成交量

$1,087.49万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.57%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
634	PORTALPortal	$0.01295	$0.01319	$0.01247	$8.68万	$301.68万	2.05%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%