Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-4.37% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.01536

24H 最低

$0.01462

今日开盘

$0.01535

24H 成交量

$5.50万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.78万	$8.57亿	-0.53%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
348	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.61万	$6,777.63万	0.65%
343	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$28.44万	$1,445.39万	-4.70%
691	TMFBTMFB	$30.37	$30.47	$30.23	$3,001.69	—	-0.03%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,774.94万	$20.26亿	-1.81%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.37万	—	-0.66%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.62万	$40.69亿	-0.03%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.22万	$1,325.02万	-4.58%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%
495	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.57万	$283.02万	-4.66%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
474	EULEuler	$0.969	$1.00	$0.965	$14.41万	$1,808.97万	-3.20%
383	APEApeCoin	$0.1059	$0.1088	$0.105	$22.11万	$7,945.97万	-1.67%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
621	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.44万	—	-0.23%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
654	GEVBGEVB	$775.53	$785.49	$770.31	$1.45万	—	-0.41%