Api3

API3 · 美元计价

$0.2397

≈ ￥1.582

4.08% ($0.01)

更新于 2026-11-04 07:10:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2303

24H 成交量

$23.42万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$66.81万	$8.50亿	2.19%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
412	YFIyearn.finance	$2026	$2,040.00	$1,910.00	$27.12万	$7,266.52万	5.14%
298	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$43.49万	$1,592.37万	-3.88%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.90%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,452.20万	$20.28亿	2.73%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$583.07万	$45.16亿	0.07%
343	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.56万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$192.62万	$13.87亿	1.75%
128	PORTALPortal	$0.01356	$0.0151	$0.01251	$140.09万	$301.68万	7.36%
589	CHRChromia	$0.0159	$0.01608	$0.01505	$11.26万	$1,499.96万	4.47%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
387	EULEuler	$1.034	$1.07	$1.00	$29.92万	$2,487.95万	-2.64%
441	APEApeCoin	$0.1112	$0.1123	$0.1074	$22.94万	$1.11亿	1.28%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
153	MVLLBMVLLB	$13.76	$14.88	$12.88	$93.93万	—	-1.29%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$929.19	$930.49	$857.67	$1.35万	—	7.39%