Biconomy

BICO · 美元计价

$0.01401

≈ ￥0.092466

-2.17% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.01458

24H 最低

$0.01395

今日开盘

$0.01432

24H 成交量

$16.69万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$58.51万	$8.57亿	0.32%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
350	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.22万	$6,777.63万	0.60%
367	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.51万	$1,445.39万	-2.24%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,699.06万	$20.26亿	-0.61%
587	SMHBSMHB	$464.51	$467.33	$463.95	$6.35万	—	-0.45%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$40.69亿	-0.01%
290	ZBTZerobase	$0.0605	$0.0634	$0.06	$37.02万	$1,325.02万	-4.57%
91	ICPInternet Computer	$2.413	$2.46	$2.40	$157.20万	$13.45亿	-1.35%
496	PORTALPortal	$0.01187	$0.01246	$0.01183	$12.45万	$283.02万	-4.27%
596	CHRChromia	$0.01463	$0.01532	$0.01462	$5.44万	$1,440.98万	-4.38%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
472	EULEuler	$0.966	$1.00	$0.963	$14.59万	$1,808.97万	-3.40%
408	APEApeCoin	$0.106	$0.1088	$0.105	$20.40万	$7,945.97万	-2.12%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
653	GEVBGEVB	$779.97	$785.49	$770.31	$1.45万	—	0.28%