Blur

BLUR · 美元计价

$0.00758

≈ ￥0.050028

-1.69% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00789

24H 最低

$0.00753

今日开盘

$0.00771

24H 成交量

$63.55万

流通市值

$2,253.07万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.099	$0.1009	$0.0899	$113.06万	$9.06亿	4.98%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.89%
452	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.69万	$1,532.59万	-2.79%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000472	$7,140.01万	$21.35亿	0.00%
532	SMHBSMHB	$505.19	$529.08	$498.91	$21.27万	—	-4.37%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.00%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.88万	$1,461.58万	-1.51%
97	ICPInternet Computer	$2.588	$2.63	$2.41	$329.86万	$14.49亿	3.27%
205	PORTALPortal	$0.01267	$0.01366	$0.01249	$81.79万	$300.68万	-5.45%
618	CHRChromia	$0.01628	$0.01681	$0.0152	$12.93万	$1,597.59万	1.37%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
460	EULEuler	$1.062	$1.08	$0.979	$27.02万	$1,964.89万	1.82%
223	APEApeCoin	$0.1154	$0.1174	$0.1065	$77.47万	$8,707.58万	3.22%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
171	MVLLBMVLLB	$11.89	$14.13	$10.88	$111.41万	—	-15.01%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%