BOOK OF MEME

BOME · 美元计价

$0.0006428

≈ ￥0.00424248

5.02% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006121

24H 成交量

$76.75万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.13万	$9.06亿	6.08%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.69万	$1,532.59万	-0.63%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.72万	—	2.70%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,165.40万	$21.35亿	1.22%
533	SMHBSMHB	$506.63	$528.92	$498.91	$21.24万	—	-3.92%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.02%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
220	PORTALPortal	$0.01273	$0.01366	$0.01249	$77.96万	$300.68万	-4.72%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%