BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,820.68万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALGOAlgorand	$0.0947	$0.0969	$0.0933	$59.53万	$8.62亿	-1.46%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
357	YFIyearn.finance	$2015	$2,039.00	$1,988.00	$26.42万	$6,782.60万	0.80%
316	MANTRAMANTRA	$0.00305	$0.00322	$0.00304	$31.95万	$1,491.10万	-4.39%
690	TMFBTMFB	$30.31	$30.47	$30.26	$2,942.36	—	-0.20%
14	PEPEPepe	$0.00000484	$0.00000504	$0.00000481	$1,770.10万	$20.49亿	-3.78%
573	SMHBSMHB	$464.34	$470.27	$464.22	$7.08万	—	-0.57%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.58万	$40.71亿	-0.04%
293	ZBTZerobase	$0.0603	$0.0638	$0.0603	$35.37万	$1,346.24万	-5.49%
91	ICPInternet Computer	$2.414	$2.46	$2.40	$164.44万	$13.60亿	-1.03%
486	PORTALPortal	$0.01196	$0.01246	$0.01194	$13.73万	$288.05万	-3.55%
590	CHRChromia	$0.01476	$0.01536	$0.01468	$5.92万	$1,477.43万	-3.91%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
453	EULEuler	$0.971	$1.02	$0.97	$15.95万	$1,843.11万	-4.43%
371	APEApeCoin	$0.1057	$0.1088	$0.105	$23.45万	$8,063.27万	-2.58%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
623	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.83万	—	-1.69%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
658	GEVBGEVB	$771.9	$785.49	$770.31	$1.54万	—	-0.81%