Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-0.10% (-$0.02)

更新于 2026-11-04 08:05:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.01

24H 成交量

$75.58万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$67.14万	$8.50亿	1.86%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
408	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.92万	$7,266.52万	4.92%
296	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.95万	$1,592.37万	-4.19%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,438.27万	$20.28亿	2.09%
648	SMHBSMHB	$524.1	$529.08	$509.02	$6.87万	—	2.13%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$533.19万	$45.16亿	0.05%
345	ZBTZerobase	$0.0662	$0.067	$0.0649	$36.70万	$1,474.68万	-0.75%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$191.40万	$13.87亿	2.41%
126	PORTALPortal	$0.01344	$0.0151	$0.01251	$143.16万	$301.68万	6.25%
582	CHRChromia	$0.01582	$0.01608	$0.01505	$11.59万	$1,499.96万	3.74%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
388	EULEuler	$1.028	$1.07	$1.00	$29.94万	$2,487.95万	-3.20%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.02万	$1.11亿	1.37%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$923.07	$930.49	$857.67	$1.32万	—	6.59%