FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$67.18万	$8.50亿	3.41%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
418	YFIyearn.finance	$2021	$2,040.00	$1,906.00	$26.29万	$7,266.52万	5.81%
301	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.01万	$1,592.37万	-4.20%
681	TMFBTMFB	$29.44	$30.08	$29.22	$3.02万	—	-1.97%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,686.32万	$20.28亿	2.76%
645	SMHBSMHB	$518.52	$527.45	$509.02	$6.94万	—	1.72%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.08%
335	ZBTZerobase	$0.0655	$0.0672	$0.0649	$37.12万	$1,474.68万	-1.95%
98	ICPInternet Computer	$2.485	$2.52	$2.41	$197.19万	$13.87亿	1.22%
139	PORTALPortal	$0.01366	$0.0151	$0.01251	$120.46万	$301.68万	8.67%
593	CHRChromia	$0.01584	$0.01586	$0.01505	$11.02万	$1,499.96万	4.14%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
384	EULEuler	$1.037	$1.07	$1.00	$30.52万	$2,487.95万	-1.61%
434	APEApeCoin	$0.1108	$0.1123	$0.1074	$23.82万	$1.11亿	2.21%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
149	MVLLBMVLLB	$13.57	$14.88	$12.88	$102.08万	—	0.15%
377	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$917.56	$929.24	$857.67	$1.42万	—	6.11%