GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.04万	$1,504.34万	-2.52%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,506.70万	$21.38亿	-3.17%
517	SMHBSMHB	$465.12	$470.27	$457.27	$14.13万	—	0.51%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
290	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.74万	—	0.59%