GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.60% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00626

24H 成交量

$11.94万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.51万	$8.50亿	2.52%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
412	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$27.13万	$7,266.52万	5.04%
303	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.88万	$1,592.37万	-3.89%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,469.23万	$20.28亿	3.15%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.16亿	0.11%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.70万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.24万	$13.87亿	2.20%
128	PORTALPortal	$0.01351	$0.0151	$0.01251	$139.97万	$301.68万	6.97%
590	CHRChromia	$0.01593	$0.01608	$0.01505	$11.24万	$1,499.96万	4.67%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$1.11亿	1.64%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%