Mitosis

MITO · 美元计价

$0.00745

≈ ￥0.04917

-6.05% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00835

24H 最低

$0.00702

今日开盘

$0.00793

24H 成交量

$92.09万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.39万	$8.50亿	2.40%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	YFIyearn.finance	$2030	$2,040.00	$1,910.00	$27.33万	$7,266.52万	5.51%
298	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.45万	$1,592.37万	-3.89%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$560.71万	$45.16亿	0.06%
343	ZBTZerobase	$0.0664	$0.067	$0.0649	$35.97万	$1,474.68万	-0.90%
99	ICPInternet Computer	$2.516	$2.52	$2.41	$195.96万	$13.87亿	2.65%
127	PORTALPortal	$0.01365	$0.0151	$0.01251	$140.41万	$301.68万	8.08%
584	CHRChromia	$0.01594	$0.01608	$0.01505	$11.54万	$1,499.96万	4.73%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
386	EULEuler	$1.037	$1.07	$1.00	$29.91万	$2,487.95万	-1.89%
441	APEApeCoin	$0.1115	$0.1123	$0.1074	$22.98万	$1.11亿	1.73%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.89万	—	-1.77%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.34万	—	7.04%