OpenLedger

OPEN · 美元计价

$0.0863

≈ ￥0.56958

4.10% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0829

24H 成交量

$77.28万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.29万	$8.50亿	1.97%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	YFIyearn.finance	$2020	$2,040.00	$1,910.00	$27.57万	$7,266.52万	4.77%
296	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.89万	$1,592.37万	-4.19%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,445.20万	$20.28亿	2.09%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$544.21万	$45.16亿	0.06%
345	ZBTZerobase	$0.0664	$0.067	$0.0649	$36.15万	$1,474.68万	-0.75%
99	ICPInternet Computer	$2.506	$2.52	$2.41	$196.83万	$13.87亿	2.12%
126	PORTALPortal	$0.01351	$0.0151	$0.01251	$141.52万	$301.68万	6.88%
584	CHRChromia	$0.01584	$0.01608	$0.01505	$11.58万	$1,499.96万	4.07%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
389	EULEuler	$1.034	$1.07	$1.00	$29.97万	$2,487.95万	-2.18%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$22.97万	$1.11亿	1.28%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
154	MVLLBMVLLB	$13.63	$14.88	$12.88	$94.01万	—	-2.50%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.32万	—	6.46%