Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	YFIyearn.finance	$2029	$2,040.00	$1,906.00	$26.50万	$7,266.52万	6.18%
301	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.07万	$1,592.37万	-3.31%
680	TMFBTMFB	$29.28	$30.08	$29.22	$2.95万	—	-2.07%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,626.76万	$20.28亿	3.38%
646	SMHBSMHB	$526.12	$527.45	$509.02	$7.07万	—	3.09%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
334	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.43万	$1,474.68万	-0.90%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.48万	$13.87亿	1.92%
136	PORTALPortal	$0.01332	$0.0151	$0.01251	$127.80万	$301.68万	5.80%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.12万	$1,499.96万	4.92%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
387	EULEuler	$1.042	$1.07	$1.00	$30.45万	$2,487.95万	-1.23%
440	APEApeCoin	$0.1114	$0.1123	$0.1074	$23.42万	$1.11亿	2.39%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$926.54	$929.24	$857.67	$1.42万	—	6.52%