Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

1.36% ($0.01)

更新于 2026-11-04 07:50:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$16.36万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.30万	$8.50亿	2.08%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
414	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.53万	$7,266.52万	4.72%
295	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.88万	$1,592.37万	-4.19%
681	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,447.03万	$20.28亿	2.52%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$546.97万	$45.16亿	0.06%
343	ZBTZerobase	$0.0664	$0.067	$0.0649	$36.15万	$1,474.68万	-0.75%
98	ICPInternet Computer	$2.506	$2.52	$2.41	$196.96万	$13.87亿	2.20%
126	PORTALPortal	$0.01348	$0.0151	$0.01251	$141.18万	$301.68万	6.65%
584	CHRChromia	$0.01593	$0.01608	$0.01505	$11.54万	$1,499.96万	4.67%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
389	EULEuler	$1.034	$1.07	$1.00	$29.93万	$2,487.95万	-2.18%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$22.97万	$1.11亿	1.37%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
153	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.06万	—	-2.71%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$923.66	$930.49	$857.67	$1.31万	—	6.65%