Sapien

SAPIEN · 美元计价

$0.0498

≈ ￥0.32868

0.40% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0496

24H 成交量

$17.81万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
497	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
311	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.56万	$1,592.37万	-3.60%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
640	PORTALPortal	$0.01291	$0.01319	$0.01247	$8.45万	$301.68万	1.65%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	MVLLBMVLLB	$13.59	$14.88	$12.88	$126.11万	—	-6.53%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$923.57	$929.24	$857.67	$1.39万	—	5.25%