Sui

SUI · 美元计价

$0.8995

≈ ￥5.9367

3.17% ($0.03)

更新于 2026-11-04 05:30:01

24H 最高

$0.9033

24H 最低

$0.8595

今日开盘

$0.8719

24H 成交量

$2,283.58万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.62万	$8.50亿	2.96%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	YFIyearn.finance	$2031	$2,040.00	$1,910.00	$26.47万	$7,266.52万	6.22%
299	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.05万	$1,592.37万	-3.90%
681	TMFBTMFB	$29.28	$30.08	$29.22	$2.91万	—	-1.94%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,610.77万	$20.28亿	2.73%
645	SMHBSMHB	$526.3	$527.45	$509.02	$7.07万	—	3.13%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
134	PORTALPortal	$0.0133	$0.0151	$0.01251	$130.12万	$301.68万	5.81%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
387	EULEuler	$1.04	$1.07	$1.00	$30.47万	$2,487.95万	-1.61%
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
152	MVLLBMVLLB	$13.88	$14.88	$12.88	$97.46万	—	2.51%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$926.54	$929.24	$857.67	$1.42万	—	6.52%