VSTB

VSTB · 美元计价

$140.44

≈ ￥926.904

3.32% ($4.51)

更新于 2026-11-04 05:40:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.93

24H 成交量

$4.82万

流通市值

—

24H 涨跌额

($4.51)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$68.35万	$8.50亿	2.84%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
417	YFIyearn.finance	$2027	$2,040.00	$1,910.00	$26.86万	$7,266.52万	5.24%
301	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.92万	$1,592.37万	-3.88%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,573.63万	$20.28亿	3.14%
645	SMHBSMHB	$527.32	$527.45	$509.02	$7.07万	—	3.13%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$589.51万	$45.16亿	0.10%
335	ZBTZerobase	$0.0661	$0.0672	$0.0649	$37.44万	$1,474.68万	-1.20%
100	ICPInternet Computer	$2.503	$2.52	$2.41	$192.40万	$13.87亿	2.00%
133	PORTALPortal	$0.01342	$0.0151	$0.01251	$130.90万	$301.68万	5.92%
593	CHRChromia	$0.01605	$0.01607	$0.01505	$11.10万	$1,499.96万	4.56%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
389	EULEuler	$1.041	$1.07	$1.00	$30.31万	$2,487.95万	-2.25%
440	APEApeCoin	$0.1116	$0.1123	$0.1074	$23.11万	$1.11亿	1.73%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
153	MVLLBMVLLB	$13.99	$14.88	$12.88	$96.77万	—	1.82%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%